Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.36
(0.16%)
SAR 6.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.58 | 6.58 | 6.49 | 6.53 | 68.85 Thousand |
| 06 Feb, 2024 | 6.53 | 6.59 | 6.53 | 6.57 | 60.84 Thousand |
| 05 Feb, 2024 | 6.5 | 6.52 | 6.47 | 6.5 | 52.39 Thousand |
| 04 Feb, 2024 | 6.53 | 6.53 | 6.43 | 6.5 | 37.76 Thousand |
| 01 Feb, 2024 | 6.53 | 6.57 | 6.45 | 6.47 | 100.2 Thousand |
| 31 Jan, 2024 | 6.56 | 6.62 | 6.5 | 6.55 | 303.23 Thousand |
| 30 Jan, 2024 | 6.7 | 6.7 | 6.5 | 6.56 | 241.23 Thousand |
| 29 Jan, 2024 | 6.59 | 6.8 | 6.59 | 6.69 | 682.58 Thousand |
| 28 Jan, 2024 | 6.46 | 6.69 | 6.45 | 6.59 | 598.58 Thousand |
| 25 Jan, 2024 | 6.42 | 6.52 | 6.42 | 6.46 | 95.41 Thousand |
6071
SEBC
AQZ
UA
VTR
7810