Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.36
(0.16%)
SAR 6.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.48 | 6.51 | 6.47 | 6.48 | 74.43 Thousand |
| 09 Jan, 2024 | 6.51 | 6.53 | 6.46 | 6.48 | 37.29 Thousand |
| 08 Jan, 2024 | 6.5 | 6.52 | 6.43 | 6.48 | 156.71 Thousand |
| 07 Jan, 2024 | 6.4 | 6.59 | 6.4 | 6.51 | 134.91 Thousand |
| 04 Jan, 2024 | 6.46 | 6.47 | 6.37 | 6.41 | 408.14 Thousand |
| 03 Jan, 2024 | 6.52 | 6.53 | 6.44 | 6.46 | 157.17 Thousand |
| 02 Jan, 2024 | 6.47 | 6.53 | 6.47 | 6.52 | 64.54 Thousand |
| 01 Jan, 2024 | 6.53 | 6.53 | 6.45 | 6.5 | 180.31 Thousand |
| 31 Dec, 2023 | 6.47 | 6.52 | 6.47 | 6.51 | 104 Thousand |
| 28 Dec, 2023 | 6.49 | 6.49 | 6.45 | 6.47 | 136.87 Thousand |
6071
SEBC
AQZ
UA
VTR
7810