SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 267.4 274.6 266.2 271.2 941.91 Thousand
27 Feb, 2024 261.0 271.0 257.2 268.4 714.21 Thousand
26 Feb, 2024 270.0 270.4 260.8 261.0 900.67 Thousand
25 Feb, 2024 272.8 273.2 270.0 270.4 456.39 Thousand
21 Feb, 2024 271.0 274.0 269.6 270.0 578.14 Thousand
20 Feb, 2024 268.2 275.0 266.6 270.8 1.28 Million
19 Feb, 2024 275.0 275.0 267.0 268.2 1.49 Million
18 Feb, 2024 280.0 281.4 270.2 274.8 1.47 Million
15 Feb, 2024 282.0 285.2 278.0 278.4 1.9 Million
14 Feb, 2024 267.8 284.4 260.0 279.6 3.07 Million