SAL Saudi Logistics Services Co (4263.SR)
SAR 180.8
(-0.99%)
SAR 180.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 177.0 | 180.0 | 176.8 | 179.4 | 43.03 Thousand |
| 04 Jun, 2025 | 173.8 | 177.0 | 173.0 | 177.0 | 256.08 Thousand |
| 03 Jun, 2025 | 172.4 | 174.2 | 171.0 | 173.8 | 127.46 Thousand |
| 02 Jun, 2025 | 174.4 | 175.0 | 171.4 | 172.4 | 122.78 Thousand |
| 01 Jun, 2025 | 177.0 | 177.0 | 171.0 | 173.4 | 96.28 Thousand |
| 29 May, 2025 | 176.0 | 178.8 | 175.2 | 178.0 | 842.49 Thousand |
| 28 May, 2025 | 175.2 | 177.2 | 174.0 | 174.0 | 132.93 Thousand |
| 27 May, 2025 | 176.6 | 176.6 | 172.8 | 174.8 | 125.13 Thousand |
| 26 May, 2025 | 177.0 | 178.4 | 170.0 | 176.4 | 149.17 Thousand |
| 25 May, 2025 | 179.6 | 179.6 | 175.0 | 176.0 | 89.2 Thousand |
600288
002707
RAIFF
000090
SOJC
6864