SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 178.6 180.0 177.8 179.0 120.02 Thousand
11 May, 2025 179.2 180.4 176.8 177.2 112.78 Thousand
08 May, 2025 177.2 180.2 176.6 179.0 137.64 Thousand
07 May, 2025 178.8 179.0 176.6 176.8 135.5 Thousand
06 May, 2025 179.8 180.4 177.4 178.8 88.49 Thousand
05 May, 2025 180.0 180.4 176.8 178.8 144.07 Thousand
04 May, 2025 180.8 180.8 177.8 178.4 56.26 Thousand
01 May, 2025 183.0 183.0 178.6 180.8 111.47 Thousand
30 Apr, 2025 185.2 185.2 180.6 182.6 220.53 Thousand
29 Apr, 2025 182.0 186.6 180.6 185.2 329.77 Thousand