SAL Saudi Logistics Services Co (4263.SR)
SAR 180.8
(-0.99%)
SAR 180.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 183.4 | 184.2 | 180.6 | 182.0 | 164.82 Thousand |
| 27 Apr, 2025 | 181.0 | 185.0 | 180.8 | 183.4 | 190.58 Thousand |
| 24 Apr, 2025 | 181.0 | 181.2 | 179.0 | 179.6 | 120.82 Thousand |
| 23 Apr, 2025 | 177.8 | 181.2 | 177.8 | 180.0 | 188.63 Thousand |
| 22 Apr, 2025 | 178.4 | 178.4 | 175.0 | 176.0 | 131.59 Thousand |
| 21 Apr, 2025 | 180.0 | 180.0 | 178.0 | 178.8 | 69.18 Thousand |
| 20 Apr, 2025 | 180.0 | 181.2 | 179.4 | 180.0 | 83.33 Thousand |
| 17 Apr, 2025 | 179.6 | 180.0 | 177.4 | 178.6 | 178.21 Thousand |
| 16 Apr, 2025 | 181.8 | 182.0 | 178.8 | 181.6 | 222.6 Thousand |
| 15 Apr, 2025 | 185.0 | 185.8 | 181.8 | 181.8 | 210.52 Thousand |
600288
002707
RAIFF
000090
SOJC
6864