SAL Saudi Logistics Services Co (4263.SR)
SAR 180.8
(-0.99%)
SAR 180.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 179.6 | 179.6 | 175.0 | 176.0 | 89.2 Thousand |
| 22 May, 2025 | 178.4 | 180.0 | 177.4 | 177.8 | 121.67 Thousand |
| 21 May, 2025 | 180.8 | 182.4 | 179.2 | 179.2 | 125.87 Thousand |
| 20 May, 2025 | 180.4 | 182.0 | 179.8 | 180.8 | 166.6 Thousand |
| 19 May, 2025 | 181.2 | 184.4 | 180.2 | 180.4 | 220 Thousand |
| 18 May, 2025 | 179.0 | 181.0 | 179.0 | 180.8 | 132.5 Thousand |
| 15 May, 2025 | 178.8 | 180.0 | 177.0 | 178.8 | 119.23 Thousand |
| 14 May, 2025 | 181.0 | 181.0 | 178.4 | 179.2 | 182.36 Thousand |
| 13 May, 2025 | 179.6 | 183.4 | 178.8 | 181.2 | 311.08 Thousand |
| 12 May, 2025 | 178.6 | 180.0 | 177.8 | 179.0 | 120.02 Thousand |
600288
002707
RAIFF
000090
SOJC
6864