SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 165.2 168.8 165.2 168.8 37.09 Thousand
15 Jun, 2025 156.0 169.6 156.0 167.2 160.44 Thousand
12 Jun, 2025 177.0 177.2 169.0 172.0 255.58 Thousand
11 Jun, 2025 177.0 180.0 176.4 178.2 159.91 Thousand
04 Jun, 2025 173.8 177.0 173.0 177.0 256.08 Thousand
03 Jun, 2025 172.4 174.2 171.0 173.8 127.46 Thousand
02 Jun, 2025 174.4 175.0 171.4 172.4 122.78 Thousand
01 Jun, 2025 177.0 177.0 171.0 173.4 96.28 Thousand
29 May, 2025 176.0 178.8 175.2 178.0 842.49 Thousand
28 May, 2025 175.2 177.2 174.0 174.0 132.93 Thousand