SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 202.6 204.4 198.2 202.2 143.54 Thousand
24 Mar, 2025 203.4 203.8 201.0 202.4 100.63 Thousand
23 Mar, 2025 205.6 205.8 203.6 203.8 75.77 Thousand
20 Mar, 2025 205.0 205.4 202.0 205.2 164.54 Thousand
19 Mar, 2025 204.4 205.4 200.8 203.6 164.07 Thousand
18 Mar, 2025 209.0 211.8 203.2 204.0 329.86 Thousand
17 Mar, 2025 207.6 212.4 206.0 206.8 285.56 Thousand
16 Mar, 2025 199.8 210.4 198.0 207.6 434.1 Thousand
13 Mar, 2025 192.0 200.0 191.6 198.4 321 Thousand
12 Mar, 2025 191.2 193.2 188.6 190.8 261.98 Thousand