SAL Saudi Logistics Services Co (4263.SR)
SAR 180.8
(-0.99%)
SAR 180.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 191.2 | 193.2 | 188.6 | 190.8 | 261.98 Thousand |
| 11 Mar, 2025 | 190.4 | 191.2 | 181.6 | 191.0 | 667.44 Thousand |
| 10 Mar, 2025 | 196.0 | 197.0 | 191.0 | 192.0 | 291.46 Thousand |
| 09 Mar, 2025 | 197.6 | 201.0 | 196.0 | 196.0 | 289.79 Thousand |
| 06 Mar, 2025 | 204.0 | 204.2 | 189.8 | 196.8 | 890.06 Thousand |
| 05 Mar, 2025 | 206.0 | 209.0 | 201.0 | 203.0 | 625.03 Thousand |
| 04 Mar, 2025 | 203.8 | 210.4 | 197.4 | 205.8 | 1.31 Million |
| 03 Mar, 2025 | 220.2 | 222.0 | 198.2 | 203.8 | 2.88 Million |
| 02 Mar, 2025 | 235.2 | 239.6 | 220.2 | 220.2 | 739.47 Thousand |
| 27 Feb, 2025 | 249.8 | 250.0 | 244.6 | 244.6 | 196.78 Thousand |
600288
002707
RAIFF
000090
SOJC
6864