SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 250.2 250.4 247.8 250.0 109.35 Thousand
25 Feb, 2025 249.0 250.8 244.4 250.0 157.82 Thousand
24 Feb, 2025 253.4 254.8 248.0 248.6 182.97 Thousand
20 Feb, 2025 250.0 254.4 248.0 253.4 326.93 Thousand
19 Feb, 2025 260.0 264.0 247.6 253.2 1.13 Million
18 Feb, 2025 273.2 278.0 272.6 275.0 129.72 Thousand
17 Feb, 2025 281.0 281.6 271.6 273.2 209.71 Thousand
16 Feb, 2025 284.4 289.2 280.8 280.8 155.57 Thousand
13 Feb, 2025 283.4 287.0 283.2 284.4 128.96 Thousand
12 Feb, 2025 282.6 284.2 282.2 283.4 69.96 Thousand