SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 275.6 276.6 273.6 275.4 73.51 Thousand
28 Jan, 2025 274.2 278.2 273.6 275.2 111.14 Thousand
27 Jan, 2025 275.0 277.6 273.8 274.2 88.01 Thousand
26 Jan, 2025 275.0 278.0 274.8 275.8 69.13 Thousand
23 Jan, 2025 277.0 278.8 272.4 275.0 110.97 Thousand
22 Jan, 2025 275.4 280.0 275.4 277.0 232.85 Thousand
21 Jan, 2025 273.0 277.4 272.2 275.2 170.45 Thousand
20 Jan, 2025 273.6 275.0 272.0 273.0 85.14 Thousand
19 Jan, 2025 273.4 275.6 273.0 274.6 58.58 Thousand
16 Jan, 2025 273.0 275.0 271.0 273.8 83.03 Thousand