SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 273.0 275.0 271.0 273.8 83.03 Thousand
15 Jan, 2025 276.0 277.8 272.0 274.0 110.29 Thousand
14 Jan, 2025 270.0 276.2 270.0 276.0 152.08 Thousand
13 Jan, 2025 273.4 274.0 268.0 270.0 133.26 Thousand
12 Jan, 2025 278.2 278.2 273.4 273.6 76.9 Thousand
09 Jan, 2025 278.2 280.0 275.0 278.2 118.23 Thousand
08 Jan, 2025 276.0 278.2 271.6 277.4 197.49 Thousand
07 Jan, 2025 276.0 277.8 272.6 276.2 179.45 Thousand
06 Jan, 2025 261.0 277.4 261.0 276.0 509.64 Thousand
05 Jan, 2025 260.0 263.8 258.2 261.8 121.39 Thousand