SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 252.0 262.0 252.0 260.0 256.7 Thousand
01 Jan, 2025 252.6 253.2 251.0 252.0 109.69 Thousand
31 Dec, 2024 254.6 256.2 252.6 252.6 141.85 Thousand
30 Dec, 2024 252.6 257.6 252.6 254.6 170.95 Thousand
29 Dec, 2024 251.0 253.8 251.0 252.6 118.5 Thousand
26 Dec, 2024 252.8 253.0 250.2 250.2 70.1 Thousand
25 Dec, 2024 253.0 253.6 251.8 252.8 46.94 Thousand
24 Dec, 2024 253.0 255.2 252.0 252.8 108.24 Thousand
23 Dec, 2024 253.4 254.0 247.0 254.0 270.96 Thousand
22 Dec, 2024 254.4 256.2 253.2 253.4 71.76 Thousand