SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 264.2 265.4 262.0 263.4 69.79 Thousand
05 Dec, 2024 268.0 268.0 262.8 264.2 124.31 Thousand
04 Dec, 2024 260.2 268.0 260.0 268.0 147.77 Thousand
03 Dec, 2024 256.0 260.4 255.2 260.2 115.27 Thousand
02 Dec, 2024 259.8 260.6 256.0 256.2 59.66 Thousand
01 Dec, 2024 259.0 262.0 258.2 259.8 73.18 Thousand
28 Nov, 2024 259.0 260.0 257.2 258.0 90.11 Thousand
27 Nov, 2024 260.0 261.2 256.0 258.0 79.2 Thousand
26 Nov, 2024 263.6 263.6 258.4 259.0 120.02 Thousand
25 Nov, 2024 255.8 263.8 252.2 263.8 311.36 Thousand