SAR 180.8
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2024 | 260.0 | 260.0 | 255.0 | 255.8 | 139.2 Thousand |
21 Nov, 2024 | 261.0 | 261.0 | 255.6 | 256.8 | 153.41 Thousand |
20 Nov, 2024 | 262.2 | 262.4 | 260.4 | 261.0 | 97.45 Thousand |
19 Nov, 2024 | 261.0 | 266.0 | 260.4 | 262.4 | 175.05 Thousand |
18 Nov, 2024 | 267.0 | 267.0 | 260.0 | 260.0 | 229.37 Thousand |
17 Nov, 2024 | 266.0 | 268.2 | 265.6 | 267.0 | 47.48 Thousand |
14 Nov, 2024 | 267.8 | 268.4 | 263.8 | 266.0 | 82.26 Thousand |
13 Nov, 2024 | 266.6 | 268.2 | 263.6 | 267.8 | 103.04 Thousand |
12 Nov, 2024 | 273.0 | 274.6 | 266.0 | 266.0 | 185 Thousand |
11 Nov, 2024 | 277.8 | 277.8 | 272.8 | 273.0 | 138.87 Thousand |
600288
002707
RAIFF
000090
SOJC
6864