SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 260.0 260.0 255.0 255.8 139.2 Thousand
21 Nov, 2024 261.0 261.0 255.6 256.8 153.41 Thousand
20 Nov, 2024 262.2 262.4 260.4 261.0 97.45 Thousand
19 Nov, 2024 261.0 266.0 260.4 262.4 175.05 Thousand
18 Nov, 2024 267.0 267.0 260.0 260.0 229.37 Thousand
17 Nov, 2024 266.0 268.2 265.6 267.0 47.48 Thousand
14 Nov, 2024 267.8 268.4 263.8 266.0 82.26 Thousand
13 Nov, 2024 266.6 268.2 263.6 267.8 103.04 Thousand
12 Nov, 2024 273.0 274.6 266.0 266.0 185 Thousand
11 Nov, 2024 277.8 277.8 272.8 273.0 138.87 Thousand