SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 277.2 285.0 277.2 283.6 132.8 Thousand
24 Oct, 2024 274.0 279.0 272.6 277.0 83.21 Thousand
23 Oct, 2024 276.8 278.6 272.4 273.2 89.76 Thousand
22 Oct, 2024 279.4 279.6 276.4 278.6 71.3 Thousand
21 Oct, 2024 278.6 282.4 278.6 279.4 75.28 Thousand
20 Oct, 2024 281.0 282.2 278.0 280.6 65.7 Thousand
17 Oct, 2024 283.4 285.2 280.4 280.4 71.38 Thousand
16 Oct, 2024 287.4 288.4 282.4 286.0 86.82 Thousand
15 Oct, 2024 284.8 288.2 284.4 287.0 145.54 Thousand
14 Oct, 2024 281.4 287.0 280.6 282.8 244.26 Thousand