SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 277.8 281.4 277.0 279.6 80.49 Thousand
10 Oct, 2024 277.0 277.6 273.6 275.0 82.49 Thousand
09 Oct, 2024 281.0 281.0 276.0 277.2 114.32 Thousand
08 Oct, 2024 275.6 280.8 272.2 280.0 173.6 Thousand
07 Oct, 2024 266.4 276.8 266.0 275.6 180.23 Thousand
06 Oct, 2024 276.6 278.2 266.0 266.0 209.14 Thousand
03 Oct, 2024 280.6 282.2 276.2 276.6 146.86 Thousand
02 Oct, 2024 287.6 287.6 279.0 280.6 235.96 Thousand
01 Oct, 2024 290.8 291.6 287.8 289.8 138.57 Thousand
30 Sep, 2024 285.6 292.8 282.8 292.8 179.2 Thousand