SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 286.4 289.6 285.0 289.6 102.45 Thousand
11 Sep, 2024 288.2 289.2 283.2 283.2 121.72 Thousand
10 Sep, 2024 292.0 292.0 287.0 288.2 100.95 Thousand
09 Sep, 2024 290.0 293.4 288.0 289.6 97.67 Thousand
08 Sep, 2024 291.0 291.0 287.0 290.0 76.38 Thousand
05 Sep, 2024 293.0 293.0 288.4 291.0 164.89 Thousand
04 Sep, 2024 290.0 294.4 288.0 293.0 130.58 Thousand
03 Sep, 2024 296.0 297.0 292.6 293.0 84.29 Thousand
02 Sep, 2024 299.4 300.6 294.8 295.8 152.61 Thousand
01 Sep, 2024 300.0 300.0 297.4 299.6 66.52 Thousand