SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 295.8 296.2 293.4 294.0 110.81 Thousand
14 Aug, 2024 291.4 295.8 290.4 293.8 164.2 Thousand
13 Aug, 2024 287.2 294.0 287.2 291.6 262.38 Thousand
12 Aug, 2024 289.6 289.6 285.8 287.0 107.57 Thousand
11 Aug, 2024 287.0 291.4 287.0 288.8 109.59 Thousand
08 Aug, 2024 289.0 289.0 285.2 287.0 281.53 Thousand
07 Aug, 2024 292.0 296.2 284.0 289.0 857.91 Thousand
06 Aug, 2024 290.4 303.8 290.4 298.0 408.41 Thousand
05 Aug, 2024 295.2 297.0 275.0 289.8 776.58 Thousand
04 Aug, 2024 298.0 306.4 297.0 301.0 365.75 Thousand