SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 313.2 317.0 309.6 314.0 210.36 Thousand
31 Jul, 2024 310.2 314.0 306.4 314.0 171.8 Thousand
30 Jul, 2024 311.4 312.8 307.8 310.2 153.27 Thousand
29 Jul, 2024 314.0 314.2 308.6 311.4 266.54 Thousand
28 Jul, 2024 311.6 316.4 311.6 314.2 162.76 Thousand
25 Jul, 2024 317.0 317.0 308.4 311.6 289.58 Thousand
24 Jul, 2024 322.0 322.4 316.4 317.4 137.59 Thousand
23 Jul, 2024 322.2 323.8 320.0 322.0 106.44 Thousand
22 Jul, 2024 320.6 324.8 317.8 323.0 258.48 Thousand
21 Jul, 2024 323.0 324.4 320.0 320.4 147.88 Thousand