SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 325.6 326.8 321.0 324.0 239.13 Thousand
17 Jul, 2024 323.6 328.0 321.0 325.8 345.93 Thousand
16 Jul, 2024 313.8 325.6 312.6 324.0 693.52 Thousand
15 Jul, 2024 316.4 317.4 311.0 313.6 176.13 Thousand
14 Jul, 2024 311.6 316.4 309.4 315.4 310.33 Thousand
11 Jul, 2024 311.4 315.4 309.0 311.4 263.04 Thousand
10 Jul, 2024 303.4 311.4 303.4 311.4 359.07 Thousand
09 Jul, 2024 304.4 305.8 300.8 303.4 202.73 Thousand
08 Jul, 2024 306.8 308.0 301.6 304.8 177.55 Thousand
07 Jul, 2024 307.4 310.6 302.2 306.8 194.87 Thousand