SAL Saudi Logistics Services Co (4263.SR)
SAR 180.8
(-0.99%)
SAR 180.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 290.8 | 292.0 | 285.2 | 288.0 | 555.19 Thousand |
| 12 Jun, 2024 | 283.6 | 294.2 | 283.6 | 291.0 | 841.51 Thousand |
| 11 Jun, 2024 | 289.2 | 296.8 | 283.2 | 283.6 | 1.08 Million |
| 10 Jun, 2024 | 281.0 | 290.2 | 278.0 | 289.2 | 1.18 Million |
| 09 Jun, 2024 | 276.0 | 282.6 | 275.0 | 280.8 | 892.47 Thousand |
| 06 Jun, 2024 | 268.6 | 276.8 | 268.4 | 274.0 | 711.68 Thousand |
| 05 Jun, 2024 | 269.0 | 272.8 | 262.2 | 269.4 | 503.72 Thousand |
| 04 Jun, 2024 | 263.4 | 273.8 | 263.4 | 270.4 | 666.62 Thousand |
| 03 Jun, 2024 | 254.0 | 265.6 | 253.0 | 263.2 | 532.8 Thousand |
| 02 Jun, 2024 | 255.0 | 256.0 | 246.0 | 252.6 | 591.5 Thousand |
600288
002707
RAIFF
000090
SOJC
6864