SAL Saudi Logistics Services Co (4263.SR)
SAR 180.8
(-0.99%)
SAR 180.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 280.6 | 283.8 | 274.4 | 276.6 | 741.07 Thousand |
| 15 May, 2024 | 273.4 | 280.0 | 271.8 | 279.6 | 875.39 Thousand |
| 14 May, 2024 | 269.4 | 277.2 | 269.0 | 271.4 | 853 Thousand |
| 13 May, 2024 | 271.0 | 271.8 | 261.2 | 266.4 | 739.12 Thousand |
| 12 May, 2024 | 281.2 | 282.2 | 267.4 | 271.0 | 965.76 Thousand |
| 09 May, 2024 | 276.6 | 279.4 | 274.2 | 276.0 | 359.5 Thousand |
| 08 May, 2024 | 278.0 | 281.8 | 276.6 | 277.0 | 551.66 Thousand |
| 07 May, 2024 | 276.4 | 279.8 | 273.8 | 278.0 | 581.94 Thousand |
| 06 May, 2024 | 281.0 | 281.8 | 273.8 | 276.2 | 867.68 Thousand |
| 05 May, 2024 | 273.8 | 280.0 | 272.8 | 280.0 | 1.36 Million |
600288
002707
RAIFF
000090
SOJC
6864