SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 258.6 265.4 256.0 264.8 888.01 Thousand
16 Apr, 2024 258.0 260.8 252.4 258.6 680.46 Thousand
15 Apr, 2024 247.0 262.4 246.4 256.4 1.15 Million
14 Apr, 2024 240.0 249.0 239.8 246.0 483.11 Thousand
04 Apr, 2024 246.0 250.2 244.4 249.8 447.34 Thousand
03 Apr, 2024 244.2 252.6 243.2 245.8 467.8 Thousand
02 Apr, 2024 247.6 248.6 241.4 244.2 358.88 Thousand
01 Apr, 2024 239.8 248.2 232.4 246.2 907.4 Thousand
31 Mar, 2024 257.2 257.6 240.4 240.6 796.47 Thousand
28 Mar, 2024 267.0 268.0 257.8 258.0 482.81 Thousand