SAL Saudi Logistics Services Co (4263.SR)
SAR 180.8
(-0.99%)
SAR 180.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 265.4 | 273.8 | 265.4 | 271.0 | 897.45 Thousand |
| 01 May, 2024 | 262.0 | 265.0 | 259.0 | 265.0 | 358.39 Thousand |
| 30 Apr, 2024 | 261.0 | 264.0 | 258.8 | 263.0 | 429.17 Thousand |
| 29 Apr, 2024 | 254.2 | 268.4 | 254.0 | 260.8 | 743.97 Thousand |
| 28 Apr, 2024 | 261.2 | 263.0 | 252.4 | 253.6 | 428.01 Thousand |
| 25 Apr, 2024 | 261.8 | 266.6 | 258.4 | 263.8 | 411.79 Thousand |
| 24 Apr, 2024 | 267.4 | 271.0 | 256.2 | 263.2 | 559.06 Thousand |
| 23 Apr, 2024 | 277.0 | 277.6 | 267.2 | 267.6 | 695.18 Thousand |
| 22 Apr, 2024 | 267.6 | 277.0 | 267.2 | 275.4 | 1.13 Million |
| 21 Apr, 2024 | 263.0 | 266.8 | 258.6 | 266.4 | 552.84 Thousand |
600288
002707
RAIFF
000090
SOJC
6864