SAL Saudi Logistics Services Co (4263.SR)
SAR 180.8
(-0.99%)
SAR 180.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 262.0 | 267.0 | 257.2 | 266.8 | 734.29 Thousand |
| 26 Mar, 2024 | 265.0 | 268.6 | 257.0 | 262.0 | 832.86 Thousand |
| 25 Mar, 2024 | 270.0 | 273.0 | 265.0 | 265.2 | 693.94 Thousand |
| 24 Mar, 2024 | 279.0 | 281.4 | 270.2 | 272.4 | 680.39 Thousand |
| 21 Mar, 2024 | 281.0 | 283.0 | 272.0 | 276.4 | 732.34 Thousand |
| 20 Mar, 2024 | 273.0 | 279.4 | 266.6 | 278.2 | 994.43 Thousand |
| 19 Mar, 2024 | 275.8 | 279.4 | 272.6 | 273.4 | 575.47 Thousand |
| 18 Mar, 2024 | 284.0 | 284.0 | 273.0 | 275.6 | 718.03 Thousand |
| 17 Mar, 2024 | 284.0 | 286.0 | 281.2 | 282.0 | 418.82 Thousand |
| 14 Mar, 2024 | 287.2 | 287.6 | 281.0 | 283.2 | 501.23 Thousand |
600288
002707
RAIFF
000090
SOJC
6864