SAL Saudi Logistics Services Co (4263.SR)
SAR 180.8
(-0.99%)
SAR 180.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 284.8 | 292.2 | 283.6 | 287.0 | 956.12 Thousand |
| 12 Mar, 2024 | 278.2 | 285.0 | 273.6 | 282.0 | 591.88 Thousand |
| 11 Mar, 2024 | 289.0 | 289.0 | 272.2 | 278.2 | 867.91 Thousand |
| 10 Mar, 2024 | 283.2 | 289.2 | 283.0 | 288.0 | 427.9 Thousand |
| 07 Mar, 2024 | 287.0 | 290.8 | 281.8 | 285.0 | 699.82 Thousand |
| 06 Mar, 2024 | 293.2 | 295.6 | 285.0 | 287.0 | 900.41 Thousand |
| 05 Mar, 2024 | 295.2 | 298.8 | 291.8 | 293.4 | 1.11 Million |
| 04 Mar, 2024 | 288.2 | 299.6 | 283.4 | 295.0 | 3.83 Million |
| 03 Mar, 2024 | 280.0 | 284.0 | 278.0 | 280.8 | 1.14 Million |
| 29 Feb, 2024 | 271.6 | 279.0 | 268.8 | 277.2 | 1.66 Million |
600288
002707
RAIFF
000090
SOJC
6864