SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 277.0 278.6 252.8 268.4 3.46 Million
12 Feb, 2024 280.0 292.6 273.8 275.0 3.01 Million
11 Feb, 2024 250.0 273.6 250.0 273.6 3.12 Million
08 Feb, 2024 245.0 249.8 239.4 248.8 2.01 Million
07 Feb, 2024 235.8 244.0 234.2 243.0 1.57 Million
06 Feb, 2024 237.0 237.8 232.8 236.0 934.44 Thousand
05 Feb, 2024 231.0 237.0 230.6 234.2 991.21 Thousand
04 Feb, 2024 228.0 231.0 227.2 230.4 577.5 Thousand
01 Feb, 2024 228.0 231.6 225.0 226.0 793.08 Thousand
31 Jan, 2024 226.2 233.4 223.4 228.2 1.52 Million