SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 238.8 238.8 220.0 226.2 1.7 Million
29 Jan, 2024 238.0 240.8 234.2 237.6 2.08 Million
28 Jan, 2024 228.0 236.4 226.6 235.6 2.01 Million
25 Jan, 2024 225.8 227.2 223.8 225.6 460.42 Thousand
24 Jan, 2024 226.4 228.6 224.6 225.6 651.6 Thousand
23 Jan, 2024 225.4 231.0 219.0 225.4 2.08 Million
22 Jan, 2024 227.6 239.0 223.8 224.8 4.65 Million
21 Jan, 2024 208.2 226.0 207.8 224.0 3.77 Million
18 Jan, 2024 209.8 210.8 203.4 206.8 984.55 Thousand
17 Jan, 2024 205.8 213.0 205.2 208.6 1.83 Million