SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 193.6 212.6 192.2 212.6 3.33 Million
01 Jan, 2024 193.4 193.8 191.8 193.4 515.75 Thousand
31 Dec, 2023 195.0 197.4 190.4 194.4 1.04 Million
28 Dec, 2023 196.8 199.6 186.2 193.4 2.64 Million
27 Dec, 2023 186.0 196.2 185.4 193.6 3.06 Million
26 Dec, 2023 164.0 179.2 163.4 179.2 2.24 Million
25 Dec, 2023 160.0 164.0 157.0 163.0 2.02 Million
24 Dec, 2023 148.8 159.8 147.4 159.4 2.13 Million
21 Dec, 2023 147.4 149.6 146.6 146.6 399.96 Thousand
20 Dec, 2023 151.0 151.0 148.2 148.8 410.55 Thousand