SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 146.8 148.0 146.2 146.6 323.9 Thousand
03 Dec, 2023 147.0 148.4 146.4 146.8 441.28 Thousand
30 Nov, 2023 147.8 148.6 145.0 146.2 569.77 Thousand
29 Nov, 2023 150.0 151.2 147.4 148.0 559.02 Thousand
28 Nov, 2023 148.2 149.8 147.2 148.8 351.31 Thousand
27 Nov, 2023 148.0 150.8 147.0 148.0 782.84 Thousand
26 Nov, 2023 144.2 149.8 143.8 148.2 1.02 Million
23 Nov, 2023 141.2 145.6 139.8 144.2 987.55 Thousand
22 Nov, 2023 142.8 144.0 140.0 141.0 615.36 Thousand
21 Nov, 2023 144.2 144.4 141.6 143.0 835.43 Thousand