SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 142.8 144.0 140.0 141.0 615.36 Thousand
21 Nov, 2023 144.2 144.4 141.6 143.0 835.43 Thousand
20 Nov, 2023 138.8 144.8 137.8 143.8 2.31 Million
19 Nov, 2023 133.6 138.4 133.4 138.4 1.55 Million
16 Nov, 2023 136.2 136.2 133.6 135.0 1.03 Million
15 Nov, 2023 134.4 136.6 134.2 136.0 1.09 Million
14 Nov, 2023 134.0 135.0 133.2 133.6 847.7 Thousand
13 Nov, 2023 136.4 137.6 133.6 133.8 1.48 Million
12 Nov, 2023 135.0 136.8 134.6 136.0 1.69 Million
09 Nov, 2023 130.0 135.0 129.2 134.0 2.57 Million