SAL Saudi Logistics Services Co (4263.SR)
SAR 180.8
(-0.99%)
SAR 180.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 293.2 | 300.0 | 291.0 | 300.0 | 229.44 Thousand |
| 28 Aug, 2024 | 296.2 | 297.4 | 292.0 | 293.2 | 139.5 Thousand |
| 27 Aug, 2024 | 296.8 | 299.6 | 295.4 | 296.0 | 103.41 Thousand |
| 26 Aug, 2024 | 300.2 | 300.8 | 296.0 | 297.0 | 133.62 Thousand |
| 25 Aug, 2024 | 303.0 | 304.8 | 300.8 | 301.2 | 93.21 Thousand |
| 22 Aug, 2024 | 305.0 | 305.6 | 301.6 | 302.6 | 115.56 Thousand |
| 21 Aug, 2024 | 302.0 | 305.0 | 302.0 | 303.0 | 113.21 Thousand |
| 20 Aug, 2024 | 304.2 | 306.2 | 301.2 | 301.2 | 183.32 Thousand |
| 19 Aug, 2024 | 300.0 | 305.0 | 300.0 | 304.0 | 199.49 Thousand |
| 18 Aug, 2024 | 294.0 | 300.0 | 293.8 | 299.0 | 142.18 Thousand |
600288
002707
RAIFF
000090
SOJC
6864