SAL Saudi Logistics Services Co (4263.SR)

SAR 180.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 289.2 289.2 285.8 285.8 95.13 Thousand
26 Sep, 2024 291.6 291.6 287.6 289.4 111.79 Thousand
25 Sep, 2024 291.0 292.4 289.6 291.6 76.05 Thousand
24 Sep, 2024 293.6 294.0 289.0 291.2 119.09 Thousand
22 Sep, 2024 288.4 294.0 288.4 293.6 153.86 Thousand
19 Sep, 2024 286.0 288.0 284.2 288.0 115.83 Thousand
18 Sep, 2024 284.8 285.4 283.0 285.4 54.25 Thousand
17 Sep, 2024 282.8 285.0 281.8 284.6 93.96 Thousand
16 Sep, 2024 286.2 287.2 282.0 282.8 95.62 Thousand
15 Sep, 2024 289.6 290.6 285.0 286.0 55.45 Thousand