Theeb Rent A Car Company (4261.SR)
SAR 66.9
(0.15%)
SAR 66.9
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 75.0 | 75.2 | 74.0 | 74.2 | 60.31 Thousand |
| 26 Feb, 2025 | 75.6 | 76.0 | 74.8 | 75.5 | 57.73 Thousand |
| 25 Feb, 2025 | 75.5 | 75.5 | 74.1 | 75.4 | 34.23 Thousand |
| 24 Feb, 2025 | 76.7 | 76.7 | 74.4 | 75.0 | 78.47 Thousand |
| 20 Feb, 2025 | 75.5 | 76.5 | 74.4 | 76.5 | 54.51 Thousand |
| 19 Feb, 2025 | 75.4 | 76.1 | 74.4 | 75.4 | 101.55 Thousand |
| 18 Feb, 2025 | 75.2 | 75.8 | 74.7 | 75.1 | 54.21 Thousand |
| 17 Feb, 2025 | 76.5 | 76.5 | 74.3 | 75.2 | 151.36 Thousand |
| 16 Feb, 2025 | 77.5 | 77.9 | 76.5 | 76.6 | 67.05 Thousand |
| 13 Feb, 2025 | 78.5 | 78.7 | 76.8 | 77.5 | 114.92 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF