Theeb Rent A Car Company (4261.SR)
SAR 66.5
(-1.63%)
SAR 66.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 69.0 | 69.0 | 66.0 | 66.3 | 138.55 Thousand |
| 21 Apr, 2025 | 70.1 | 70.1 | 67.6 | 67.6 | 47.74 Thousand |
| 20 Apr, 2025 | 69.6 | 70.6 | 69.6 | 69.9 | 17.94 Thousand |
| 17 Apr, 2025 | 70.2 | 70.9 | 68.7 | 69.3 | 39.7 Thousand |
| 16 Apr, 2025 | 70.1 | 71.1 | 69.5 | 70.8 | 71.47 Thousand |
| 15 Apr, 2025 | 71.3 | 71.3 | 70.2 | 70.2 | 126.53 Thousand |
| 14 Apr, 2025 | 71.0 | 71.6 | 70.4 | 71.3 | 76.28 Thousand |
| 13 Apr, 2025 | 69.1 | 70.9 | 69.1 | 70.9 | 72.94 Thousand |
| 10 Apr, 2025 | 68.0 | 69.3 | 67.2 | 69.1 | 111.96 Thousand |
| 09 Apr, 2025 | 67.9 | 67.9 | 65.3 | 65.5 | 152.89 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF