Theeb Rent A Car Company (4261.SR)
SAR 69.3
(-2.12%)
SAR 69.3
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 72.8 | 72.8 | 70.7 | 70.8 | 104.38 Thousand |
| 12 Mar, 2025 | 73.0 | 74.0 | 72.1 | 72.8 | 304.1 Thousand |
| 11 Mar, 2025 | 71.3 | 71.3 | 69.0 | 70.0 | 61.94 Thousand |
| 10 Mar, 2025 | 71.2 | 72.4 | 70.5 | 71.4 | 60.48 Thousand |
| 09 Mar, 2025 | 71.7 | 72.2 | 69.3 | 71.4 | 73.27 Thousand |
| 06 Mar, 2025 | 71.6 | 72.1 | 70.6 | 71.5 | 75.98 Thousand |
| 05 Mar, 2025 | 71.9 | 72.7 | 70.9 | 71.6 | 44.05 Thousand |
| 04 Mar, 2025 | 72.9 | 72.9 | 70.4 | 72.0 | 89.42 Thousand |
| 03 Mar, 2025 | 73.8 | 74.0 | 72.2 | 72.9 | 47.81 Thousand |
| 02 Mar, 2025 | 74.0 | 74.5 | 71.4 | 73.9 | 41.4 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF