Theeb Rent A Car Company (4261.SR)
SAR 67.5
(1.5%)
SAR 67.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 71.6 | 72.1 | 70.6 | 71.5 | 75.98 Thousand |
| 05 Mar, 2025 | 71.9 | 72.7 | 70.9 | 71.6 | 44.05 Thousand |
| 04 Mar, 2025 | 72.9 | 72.9 | 70.4 | 72.0 | 89.42 Thousand |
| 03 Mar, 2025 | 73.8 | 74.0 | 72.2 | 72.9 | 47.81 Thousand |
| 02 Mar, 2025 | 74.0 | 74.5 | 71.4 | 73.9 | 41.4 Thousand |
| 27 Feb, 2025 | 75.0 | 75.2 | 74.0 | 74.2 | 60.31 Thousand |
| 26 Feb, 2025 | 75.6 | 76.0 | 74.8 | 75.5 | 57.73 Thousand |
| 25 Feb, 2025 | 75.5 | 75.5 | 74.1 | 75.4 | 34.23 Thousand |
| 24 Feb, 2025 | 76.7 | 76.7 | 74.4 | 75.0 | 78.47 Thousand |
| 20 Feb, 2025 | 75.5 | 76.5 | 74.4 | 76.5 | 54.51 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF