Theeb Rent A Car Company (4261.SR)
SAR 66.9
(0.15%)
SAR 66.9
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 67.2 | 67.6 | 66.0 | 66.5 | 117.72 Thousand |
| 13 May, 2025 | 66.5 | 67.0 | 65.7 | 66.9 | 104.25 Thousand |
| 12 May, 2025 | 66.0 | 66.5 | 65.6 | 66.5 | 93.05 Thousand |
| 11 May, 2025 | 65.3 | 66.2 | 65.0 | 66.0 | 53.45 Thousand |
| 08 May, 2025 | 67.0 | 67.2 | 64.8 | 65.2 | 125.05 Thousand |
| 07 May, 2025 | 66.0 | 67.3 | 65.7 | 66.9 | 60.7 Thousand |
| 06 May, 2025 | 65.8 | 66.8 | 65.2 | 66.2 | 66.06 Thousand |
| 05 May, 2025 | 65.8 | 65.8 | 64.5 | 65.3 | 126.31 Thousand |
| 04 May, 2025 | 66.6 | 66.6 | 65.6 | 65.8 | 41.64 Thousand |
| 01 May, 2025 | 66.8 | 67.4 | 66.0 | 66.9 | 91.35 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF