Theeb Rent A Car Company (4261.SR)
SAR 69.3
(-2.12%)
SAR 69.3
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 69.5 | 70.0 | 69.0 | 70.0 | 123.76 Thousand |
| 26 Mar, 2025 | 67.3 | 69.9 | 67.2 | 69.5 | 181.91 Thousand |
| 25 Mar, 2025 | 67.8 | 68.4 | 67.0 | 67.5 | 60.26 Thousand |
| 24 Mar, 2025 | 68.9 | 69.5 | 67.7 | 67.8 | 130.08 Thousand |
| 23 Mar, 2025 | 67.8 | 68.9 | 66.9 | 68.7 | 86.93 Thousand |
| 20 Mar, 2025 | 65.9 | 69.2 | 65.9 | 67.8 | 195.26 Thousand |
| 19 Mar, 2025 | 66.7 | 66.7 | 65.3 | 65.6 | 189.77 Thousand |
| 18 Mar, 2025 | 69.0 | 69.1 | 66.9 | 67.0 | 157.27 Thousand |
| 17 Mar, 2025 | 70.2 | 70.5 | 68.8 | 69.2 | 189.45 Thousand |
| 16 Mar, 2025 | 71.3 | 71.3 | 69.7 | 70.0 | 121.7 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF