Theeb Rent A Car Company (4261.SR)

SAR 69.3

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 64.9 65.9 62.3 62.3 1.03 Million
21 Sep, 2023 65.8 65.8 64.0 64.3 872.52 Thousand
20 Sep, 2023 65.0 66.3 64.4 65.7 1.31 Million
19 Sep, 2023 64.5 65.3 64.0 64.5 1.09 Million
18 Sep, 2023 67.5 67.5 64.5 64.5 521.1 Thousand
17 Sep, 2023 68.0 68.0 67.0 67.4 336.26 Thousand
14 Sep, 2023 67.7 68.1 67.0 67.5 375.34 Thousand