Theeb Rent A Car Company (4261.SR)
SAR 69.3
(-2.12%)
SAR 69.3
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 70.2 | 70.9 | 68.7 | 69.3 | 39.7 Thousand |
| 15 Apr, 2025 | 71.3 | 71.3 | 70.2 | 70.2 | 118.85 Thousand |
| 14 Apr, 2025 | 71.0 | 71.5 | 70.4 | 71.4 | 48.61 Thousand |
| 13 Apr, 2025 | 69.1 | 70.8 | 69.1 | 70.6 | 53.92 Thousand |
| 10 Apr, 2025 | 68.0 | 69.3 | 67.2 | 69.1 | 111.96 Thousand |
| 09 Apr, 2025 | 67.9 | 67.9 | 65.3 | 65.5 | 152.89 Thousand |
| 08 Apr, 2025 | 66.5 | 68.6 | 66.0 | 67.9 | 161 Thousand |
| 07 Apr, 2025 | 63.5 | 66.7 | 61.6 | 65.5 | 252.15 Thousand |
| 06 Apr, 2025 | 63.5 | 65.9 | 63.5 | 64.0 | 148.56 Thousand |
| 03 Apr, 2025 | 69.1 | 70.2 | 68.4 | 70.1 | 77.01 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF