Theeb Rent A Car Company (4261.SR)

SAR 66.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 65.0 66.0 64.2 65.3 56.15 Thousand
19 Jun, 2025 64.3 65.5 63.2 65.0 87.13 Thousand
18 Jun, 2025 66.0 66.4 64.0 64.2 156.02 Thousand
17 Jun, 2025 66.4 66.7 65.7 66.0 181.9 Thousand
16 Jun, 2025 63.7 66.4 63.7 66.0 58.61 Thousand
15 Jun, 2025 60.0 64.3 60.0 63.7 80.34 Thousand
12 Jun, 2025 66.3 66.3 64.4 64.8 40.66 Thousand
11 Jun, 2025 66.9 67.3 65.7 66.1 51.21 Thousand
04 Jun, 2025 65.6 66.7 65.3 66.3 57.18 Thousand
03 Jun, 2025 65.4 66.2 65.0 65.2 48.79 Thousand