Theeb Rent A Car Company (4261.SR)
SAR 66.9
(0.15%)
SAR 66.9
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 63.6 | 63.9 | 62.7 | 62.7 | 419.5 Thousand |
| 27 Sep, 2023 | 62.7 | 64.3 | 62.0 | 63.7 | 658.31 Thousand |
| 26 Sep, 2023 | 62.4 | 63.1 | 59.4 | 62.5 | 1.7 Million |
| 25 Sep, 2023 | 64.9 | 65.9 | 62.3 | 62.3 | 1.03 Million |
| 21 Sep, 2023 | 65.8 | 65.8 | 64.0 | 64.3 | 872.52 Thousand |
| 20 Sep, 2023 | 65.0 | 66.3 | 64.4 | 65.7 | 1.31 Million |
| 19 Sep, 2023 | 64.5 | 65.3 | 64.0 | 64.5 | 1.09 Million |
| 18 Sep, 2023 | 67.5 | 67.5 | 64.5 | 64.5 | 521.1 Thousand |
| 17 Sep, 2023 | 68.0 | 68.0 | 67.0 | 67.4 | 336.26 Thousand |
| 14 Sep, 2023 | 67.7 | 68.1 | 67.0 | 67.5 | 375.34 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF