Theeb Rent A Car Company (4261.SR)
SAR 66.9
(0.15%)
SAR 66.9
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 68.2 | 68.2 | 66.6 | 66.8 | 52.5 Thousand |
| 29 Apr, 2025 | 67.6 | 68.4 | 67.6 | 68.0 | 60.6 Thousand |
| 28 Apr, 2025 | 68.0 | 68.0 | 66.6 | 67.5 | 67.76 Thousand |
| 27 Apr, 2025 | 68.4 | 68.6 | 67.7 | 67.8 | 39.81 Thousand |
| 24 Apr, 2025 | 67.6 | 68.2 | 67.2 | 68.2 | 45 Thousand |
| 23 Apr, 2025 | 66.5 | 67.6 | 66.3 | 67.5 | 106.44 Thousand |
| 22 Apr, 2025 | 69.0 | 69.0 | 66.0 | 66.5 | 156.12 Thousand |
| 21 Apr, 2025 | 70.1 | 70.1 | 67.6 | 67.6 | 47.74 Thousand |
| 20 Apr, 2025 | 69.6 | 70.6 | 69.6 | 70.1 | 21.87 Thousand |
| 17 Apr, 2025 | 70.2 | 70.9 | 68.7 | 69.3 | 39.7 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF