Theeb Rent A Car Company (4261.SR)
SAR 67.8
(-0.59%)
SAR 67.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 78.5 | 79.1 | 77.4 | 77.7 | 55.7 Thousand |
| 23 Jan, 2025 | 78.3 | 80.4 | 78.2 | 78.4 | 134.05 Thousand |
| 22 Jan, 2025 | 78.7 | 79.1 | 77.2 | 77.9 | 59.65 Thousand |
| 21 Jan, 2025 | 77.3 | 78.5 | 76.6 | 78.3 | 53.64 Thousand |
| 20 Jan, 2025 | 78.0 | 78.7 | 77.2 | 77.4 | 97.18 Thousand |
| 19 Jan, 2025 | 78.4 | 79.5 | 77.6 | 78.0 | 18.38 Thousand |
| 16 Jan, 2025 | 79.0 | 80.5 | 77.6 | 77.6 | 58.91 Thousand |
| 15 Jan, 2025 | 77.0 | 79.7 | 77.0 | 79.3 | 143.54 Thousand |
| 14 Jan, 2025 | 78.0 | 78.0 | 76.8 | 77.0 | 45.6 Thousand |
| 13 Jan, 2025 | 76.6 | 78.1 | 76.6 | 77.4 | 17.44 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF