Theeb Rent A Car Company (4261.SR)
SAR 67.8
(-0.59%)
SAR 67.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 77.0 | 77.9 | 76.4 | 77.5 | 20.35 Thousand |
| 09 Jan, 2025 | 78.2 | 78.2 | 77.0 | 77.2 | 43.56 Thousand |
| 08 Jan, 2025 | 75.1 | 78.7 | 75.1 | 78.4 | 192.92 Thousand |
| 07 Jan, 2025 | 75.6 | 75.9 | 74.9 | 75.7 | 37.24 Thousand |
| 06 Jan, 2025 | 76.1 | 76.4 | 75.1 | 75.6 | 47.48 Thousand |
| 05 Jan, 2025 | 76.0 | 76.5 | 75.5 | 76.1 | 24.86 Thousand |
| 02 Jan, 2025 | 76.3 | 76.4 | 75.2 | 76.0 | 26.87 Thousand |
| 01 Jan, 2025 | 77.7 | 77.7 | 76.0 | 76.0 | 24.63 Thousand |
| 31 Dec, 2024 | 76.8 | 77.9 | 76.5 | 76.6 | 58.01 Thousand |
| 30 Dec, 2024 | 76.0 | 77.0 | 74.6 | 76.8 | 84.36 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF