Theeb Rent A Car Company (4261.SR)
SAR 66.9
(0.15%)
SAR 66.9
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 78.2 | 78.5 | 77.4 | 77.5 | 72.77 Thousand |
| 11 Feb, 2025 | 78.0 | 78.5 | 77.7 | 77.9 | 70.24 Thousand |
| 10 Feb, 2025 | 78.8 | 80.2 | 77.5 | 77.8 | 227.86 Thousand |
| 09 Feb, 2025 | 78.6 | 78.8 | 78.0 | 78.3 | 98.29 Thousand |
| 06 Feb, 2025 | 78.5 | 79.0 | 77.9 | 78.6 | 100.94 Thousand |
| 05 Feb, 2025 | 78.6 | 79.5 | 78.3 | 78.5 | 97.09 Thousand |
| 04 Feb, 2025 | 78.5 | 79.1 | 78.4 | 78.6 | 38.04 Thousand |
| 03 Feb, 2025 | 78.8 | 79.5 | 77.5 | 78.8 | 148.92 Thousand |
| 02 Feb, 2025 | 79.5 | 79.5 | 78.0 | 78.6 | 53.54 Thousand |
| 30 Jan, 2025 | 78.7 | 79.5 | 77.5 | 79.0 | 150.05 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF