Theeb Rent A Car Company (4261.SR)
SAR 67.8
(-0.59%)
SAR 67.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 77.7 | 78.6 | 75.9 | 76.4 | 72.19 Thousand |
| 14 Nov, 2024 | 80.5 | 80.8 | 77.7 | 77.7 | 159.83 Thousand |
| 13 Nov, 2024 | 80.2 | 81.2 | 80.2 | 80.7 | 94.05 Thousand |
| 12 Nov, 2024 | 80.4 | 81.5 | 80.0 | 80.4 | 136.21 Thousand |
| 11 Nov, 2024 | 79.8 | 81.5 | 78.8 | 80.4 | 275.67 Thousand |
| 10 Nov, 2024 | 79.2 | 79.8 | 78.0 | 79.1 | 90.12 Thousand |
| 07 Nov, 2024 | 75.6 | 80.0 | 75.4 | 79.3 | 550.25 Thousand |
| 06 Nov, 2024 | 73.6 | 75.6 | 73.4 | 74.4 | 215.21 Thousand |
| 05 Nov, 2024 | 73.6 | 74.2 | 73.1 | 73.3 | 141.17 Thousand |
| 04 Nov, 2024 | 75.0 | 75.4 | 72.7 | 73.6 | 131.06 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF