Theeb Rent A Car Company (4261.SR)

SAR 66.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 76.8 77.9 76.5 76.6 58.01 Thousand
30 Dec, 2024 76.0 77.0 74.6 76.8 84.36 Thousand
29 Dec, 2024 73.3 76.0 73.3 75.9 135.63 Thousand
26 Dec, 2024 71.0 74.3 71.0 73.3 136.04 Thousand
25 Dec, 2024 72.0 72.0 70.8 71.0 94.72 Thousand
24 Dec, 2024 73.8 74.2 71.7 72.1 64.15 Thousand
23 Dec, 2024 74.5 75.0 73.1 73.9 93.89 Thousand
22 Dec, 2024 74.8 75.9 74.5 74.5 86.57 Thousand
19 Dec, 2024 74.9 75.3 73.6 74.7 95.97 Thousand
18 Dec, 2024 76.2 76.6 75.2 75.3 146.8 Thousand