Theeb Rent A Car Company (4261.SR)
SAR 67.8
(-0.59%)
SAR 67.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 77.3 | 77.7 | 74.8 | 74.8 | 100.56 Thousand |
| 31 Oct, 2024 | 74.4 | 77.8 | 74.2 | 77.7 | 287.85 Thousand |
| 30 Oct, 2024 | 75.5 | 75.5 | 74.3 | 74.5 | 117.27 Thousand |
| 29 Oct, 2024 | 77.0 | 77.1 | 74.9 | 75.5 | 82.79 Thousand |
| 28 Oct, 2024 | 77.5 | 78.0 | 76.4 | 77.4 | 93.87 Thousand |
| 27 Oct, 2024 | 76.5 | 77.8 | 75.8 | 77.4 | 109.39 Thousand |
| 24 Oct, 2024 | 76.4 | 76.9 | 75.5 | 76.0 | 30.03 Thousand |
| 23 Oct, 2024 | 76.4 | 77.9 | 75.7 | 76.3 | 84.1 Thousand |
| 22 Oct, 2024 | 76.4 | 77.0 | 75.2 | 76.7 | 168.73 Thousand |
| 21 Oct, 2024 | 75.0 | 77.0 | 75.0 | 76.2 | 142.59 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF