Theeb Rent A Car Company (4261.SR)
SAR 67.8
(-0.59%)
SAR 67.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 74.2 | 75.2 | 73.5 | 75.0 | 65.4 Thousand |
| 17 Oct, 2024 | 77.1 | 77.4 | 74.7 | 75.1 | 129.45 Thousand |
| 16 Oct, 2024 | 77.3 | 78.2 | 76.5 | 77.0 | 198.74 Thousand |
| 15 Oct, 2024 | 78.5 | 78.8 | 77.3 | 77.3 | 58.76 Thousand |
| 14 Oct, 2024 | 79.1 | 81.0 | 78.2 | 78.3 | 304.53 Thousand |
| 13 Oct, 2024 | 78.3 | 79.8 | 78.1 | 79.1 | 63.46 Thousand |
| 10 Oct, 2024 | 77.0 | 78.6 | 76.4 | 78.1 | 120.92 Thousand |
| 09 Oct, 2024 | 77.9 | 78.5 | 76.5 | 77.2 | 61.93 Thousand |
| 08 Oct, 2024 | 75.1 | 78.0 | 75.1 | 77.9 | 109.9 Thousand |
| 07 Oct, 2024 | 74.5 | 76.5 | 73.0 | 75.7 | 167.9 Thousand |
SABINA-R
DICIND
ECN-PC
215A
000002
RSRBF